RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 375 Value ($000) $58 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 375 Value ($000) $52 Avg Close $153.20 Range $133.32 - $172.04
Q4 2022
Shares 78 Value ($000) $8 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 78 Value ($000) $8 Avg Close $96.20 Range $81.65 - $105.83
Q4 2021
Shares 52 Value ($000) $5 Avg Close $92.93 Range $86.67 - $97.28
Q4 2018
Shares 27 Value ($000) $2 Avg Close $47.62 Range $41.18 - $57.27
Q4 2017
Shares 36 Value ($000) $3 Avg Close $50.88 Range $48.21 - $53.74