RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,371 Value ($000) $541 Avg Close $160.93 Range $150.18 - $172.42
Q2 2025
Shares 14,234 Value ($000) $2,183 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 1,694 Value ($000) $235 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 4,567 Value ($000) $709 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 3,128 Value ($000) $383 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 2,580 Value ($000) $319 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 2,597 Value ($000) $334 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 1,313 Value ($000) $146 Avg Close $99.79 Range $88.85 - $111.22
Q2 2023
Shares 2,394 Value ($000) $248 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 4,055 Value ($000) $378 Avg Close $101.38 Range $81.63 - $115.53