RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 47,608 Value ($000) $4,254 Avg Close $55.11 Range $49.67 - $60.49

Q1 2018

Shares 48,395 Value ($000) $4,327 Avg Close $55.10 Range $49.81 - $58.60

Q1 2014

Shares 66,082 Value ($000) $3,284 Avg Close $29.40 Range $26.98 - $31.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	47,608	$4,254	$55.11	$49.67 - $60.49
Q1 2018	48,395	$4,327	$55.10	$49.81 - $58.60
Q1 2014	66,082	$3,284	$29.40	$26.98 - $31.57