RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 39 Value ($000) $2,090 Avg Close $29.62 Range $27.59 - $31.94

Q2 2014

Shares 39 Value ($000) $1,978 Avg Close $28.16 Range $26.71 - $31.67

Q1 2014

Shares 39 Value ($000) $2,181 Avg Close $29.40 Range $26.98 - $31.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	39	$2,090	$29.62	$27.59 - $31.94
Q2 2014	39	$1,978	$28.16	$26.71 - $31.67
Q1 2014	39	$2,181	$29.40	$26.98 - $31.57