RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,491 Value ($000) $133 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 475 Value ($000) $39 Avg Close $49.20 Range $44.03 - $53.07
Q1 2019
Shares 350 Value ($000) $28 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 350 Value ($000) $26 Avg Close $47.62 Range $41.18 - $57.27