RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $2 Avg Close $160.93 Range $150.18 - $172.42
Q1 2023
Shares 211 Value ($000) $20 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 526 Value ($000) $56 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 548 Value ($000) $54,153 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 548 Value ($000) $48,996 Avg Close $92.74 Range $80.31 - $109.02
Q4 2020
Shares 4,276 Value ($000) $409,084 Avg Close $53.12 Range $44.10 - $59.93
Q3 2019
Shares 75 Value ($000) $6,184 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 370 Value ($000) $31,283 Avg Close $51.40 Range $47.79 - $55.31
Q3 2018
Shares 409 Value ($000) $38,426 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 409 Value ($000) $38,867 Avg Close $55.11 Range $49.67 - $60.49