RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,372 Value ($000) $4,556 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 28,263 Value ($000) $4,878 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 32,443 Value ($000) $4,976 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 32,219 Value ($000) $4,476 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 31,957 Value ($000) $4,964 Avg Close $148.59 Range $118.47 - $168.60

Q3 2024

Shares 32,106 Value ($000) $3,932 Avg Close $114.48 Range $102.17 - $123.30

Q2 2024

Shares 31,199 Value ($000) $3,857 Avg Close $120.53 Range $112.36 - $128.12

Q1 2024

Shares 30,777 Value ($000) $3,966 Avg Close $113.40 Range $103.88 - $125.71

Q4 2023

Shares 28,319 Value ($000) $3,170 Avg Close $99.79 Range $88.85 - $111.22

Q3 2023

Shares 28,201 Value ($000) $2,844 Avg Close $102.14 Range $95.46 - $107.73

Q2 2023

Shares 27,907 Value ($000) $2,908 Avg Close $89.26 Range $78.83 - $100.63

Q1 2023

Shares 27,720 Value ($000) $2,597 Avg Close $101.38 Range $81.63 - $115.53

Q4 2022

Shares 27,846 Value ($000) $2,975 Avg Close $106.98 Range $92.69 - $120.10

Q3 2022

Shares 27,673 Value ($000) $2,735 Avg Close $96.20 Range $81.65 - $105.83

Q2 2022

Shares 27,478 Value ($000) $2,457 Avg Close $92.74 Range $80.31 - $109.02

Q1 2022

Shares 31,651 Value ($000) $3,479 Avg Close $99.95 Range $86.39 - $110.73

Q4 2021

Shares 31,086 Value ($000) $3,121 Avg Close $92.93 Range $86.67 - $97.28

Q3 2021

Shares 31,183 Value ($000) $2,878 Avg Close $83.99 Range $76.84 - $89.47

Q2 2021

Shares 20,790 Value ($000) $2,701 Avg Close $81.39 Range $76.27 - $86.35

Q1 2021

Shares 20,920 Value ($000) $2,564 Avg Close $69.45 Range $57.79 - $77.60

Q4 2020

Shares 20,809 Value ($000) $1,991 Avg Close $53.12 Range $44.10 - $59.93

Q3 2020

Shares 20,396 Value ($000) $1,484 Avg Close $44.70 Range $40.00 - $48.55

Q2 2020

Shares 19,804 Value ($000) $1,363 Avg Close $41.37 Range $34.63 - $52.54

Q1 2020

Shares 18,384 Value ($000) $1,161 Avg Close $51.50 Range $33.00 - $62.36

Q4 2019

Shares 20,079 Value ($000) $1,796 Avg Close $52.49 Range $45.73 - $55.67

Q3 2019

Shares 20,321 Value ($000) $1,675 Avg Close $49.20 Range $44.03 - $53.07

Q2 2019

Shares 20,301 Value ($000) $1,716 Avg Close $51.40 Range $47.79 - $55.31

Q1 2019

Shares 20,574 Value ($000) $1,654 Avg Close $48.09 Range $42.74 - $51.20

Q4 2018

Shares 20,348 Value ($000) $1,514 Avg Close $47.62 Range $41.18 - $57.27

Q3 2018

Shares 19,917 Value ($000) $1,833 Avg Close $54.90 Range $52.01 - $57.99

Q2 2018

Shares 19,943 Value ($000) $1,782 Avg Close $55.11 Range $49.67 - $60.49

Q1 2018

Shares 19,904 Value ($000) $1,779 Avg Close $55.10 Range $49.81 - $58.60

Q4 2017

Shares 20,138 Value ($000) $1,798 Avg Close $50.88 Range $48.21 - $53.74

Q3 2017

Shares 20,349 Value ($000) $1,716 Avg Close $47.50 Range $43.53 - $50.48

Q2 2017

Shares 19,055 Value ($000) $1,529 Avg Close $44.22 Range $41.78 - $48.49

Q1 2017

Shares 17,023 Value ($000) $1,298 Avg Close $44.57 Range $40.34 - $47.83

Q4 2016

Shares 16,827 Value ($000) $1,166 Avg Close $38.59 Range $32.95 - $43.48

Q3 2016

Shares 14,984 Value ($000) $872 Avg Close $32.06 Range $26.85 - $34.20

Q2 2016

Shares 13,709 Value ($000) $676 Avg Close $29.63 Range $25.54 - $32.74

Q1 2016

Shares 12,919 Value ($000) $615 Avg Close $26.48 Range $22.91 - $32.60

Q4 2015

Shares 11,802 Value ($000) $684 Avg Close $32.04 Range $26.29 - $34.28

Q3 2015

Shares 11,368 Value ($000) $564 Avg Close $31.75 Range $27.57 - $35.30

Q2 2015

Shares 10,100 Value ($000) $602 Avg Close $33.20 Range $31.31 - $34.99

Q1 2015

Shares 8,316 Value ($000) $472 Avg Close $31.81 Range $28.93 - $33.92

Q4 2014

Shares 7,042 Value ($000) $403 Avg Close $31.14 Range $27.19 - $32.96

Q3 2014

Shares 6,781 Value ($000) $363 Avg Close $29.62 Range $27.59 - $31.94

Q2 2014

Shares 5,980 Value ($000) $303 Avg Close $28.16 Range $26.71 - $31.67

Q1 2014

Shares 5,208 Value ($000) $291 Avg Close $29.40 Range $26.98 - $31.57

Q4 2013

Shares 4,855 Value ($000) $253 Avg Close $25.99 Range $22.36 - $29.33

Q3 2013

Shares 4,840 Value ($000) $202 Avg Close $24.14 Range $22.98 - $25.38

Q2 2013

Shares 6,046 Value ($000) $260 Avg Close $24.09 Range $21.83 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,372	$4,556	$160.93	$150.18 - $172.42
Q3 2025	28,263	$4,878	$164.67	$150.75 - $176.55
Q2 2025	32,443	$4,976	$141.83	$116.45 - $153.30
Q1 2025	32,219	$4,476	$153.20	$133.32 - $172.04
Q4 2024	31,957	$4,964	$148.59	$118.47 - $168.60
Q3 2024	32,106	$3,932	$114.48	$102.17 - $123.30
Q2 2024	31,199	$3,857	$120.53	$112.36 - $128.12
Q1 2024	30,777	$3,966	$113.40	$103.88 - $125.71
Q4 2023	28,319	$3,170	$99.79	$88.85 - $111.22
Q3 2023	28,201	$2,844	$102.14	$95.46 - $107.73
Q2 2023	27,907	$2,908	$89.26	$78.83 - $100.63
Q1 2023	27,720	$2,597	$101.38	$81.63 - $115.53
Q4 2022	27,846	$2,975	$106.98	$92.69 - $120.10
Q3 2022	27,673	$2,735	$96.20	$81.65 - $105.83
Q2 2022	27,478	$2,457	$92.74	$80.31 - $109.02
Q1 2022	31,651	$3,479	$99.95	$86.39 - $110.73
Q4 2021	31,086	$3,121	$92.93	$86.67 - $97.28
Q3 2021	31,183	$2,878	$83.99	$76.84 - $89.47
Q2 2021	20,790	$2,701	$81.39	$76.27 - $86.35
Q1 2021	20,920	$2,564	$69.45	$57.79 - $77.60
Q4 2020	20,809	$1,991	$53.12	$44.10 - $59.93
Q3 2020	20,396	$1,484	$44.70	$40.00 - $48.55
Q2 2020	19,804	$1,363	$41.37	$34.63 - $52.54
Q1 2020	18,384	$1,161	$51.50	$33.00 - $62.36
Q4 2019	20,079	$1,796	$52.49	$45.73 - $55.67
Q3 2019	20,321	$1,675	$49.20	$44.03 - $53.07
Q2 2019	20,301	$1,716	$51.40	$47.79 - $55.31
Q1 2019	20,574	$1,654	$48.09	$42.74 - $51.20
Q4 2018	20,348	$1,514	$47.62	$41.18 - $57.27
Q3 2018	19,917	$1,833	$54.90	$52.01 - $57.99
Q2 2018	19,943	$1,782	$55.11	$49.67 - $60.49
Q1 2018	19,904	$1,779	$55.10	$49.81 - $58.60
Q4 2017	20,138	$1,798	$50.88	$48.21 - $53.74
Q3 2017	20,349	$1,716	$47.50	$43.53 - $50.48
Q2 2017	19,055	$1,529	$44.22	$41.78 - $48.49
Q1 2017	17,023	$1,298	$44.57	$40.34 - $47.83
Q4 2016	16,827	$1,166	$38.59	$32.95 - $43.48
Q3 2016	14,984	$872	$32.06	$26.85 - $34.20
Q2 2016	13,709	$676	$29.63	$25.54 - $32.74
Q1 2016	12,919	$615	$26.48	$22.91 - $32.60
Q4 2015	11,802	$684	$32.04	$26.29 - $34.28
Q3 2015	11,368	$564	$31.75	$27.57 - $35.30
Q2 2015	10,100	$602	$33.20	$31.31 - $34.99
Q1 2015	8,316	$472	$31.81	$28.93 - $33.92
Q4 2014	7,042	$403	$31.14	$27.19 - $32.96
Q3 2014	6,781	$363	$29.62	$27.59 - $31.94
Q2 2014	5,980	$303	$28.16	$26.71 - $31.67
Q1 2014	5,208	$291	$29.40	$26.98 - $31.57
Q4 2013	4,855	$253	$25.99	$22.36 - $29.33
Q3 2013	4,840	$202	$24.14	$22.98 - $25.38
Q2 2013	6,046	$260	$24.09	$21.83 - $25.95