RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,560 Value ($000) $217 Avg Close $153.20 Range $133.32 - $172.04
Q3 2019
Shares 33,628 Value ($000) $2,773 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 46,631 Value ($000) $3,943 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 62,753 Value ($000) $5,046 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 99,385 Value ($000) $7,395 Avg Close $47.62 Range $41.18 - $57.27
Q2 2018
Shares 11,000 Value ($000) $997 Avg Close $55.11 Range $49.67 - $60.49
Q4 2017
Shares 42,567 Value ($000) $3,818 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 12,353 Value ($000) $1,041 Avg Close $47.50 Range $43.53 - $50.48