RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,722 Value ($000) $297 Avg Close $164.67 Range $150.75 - $176.55
Q2 2019
Shares 2,532 Value ($000) $214 Avg Close $51.40 Range $47.79 - $55.31
Q2 2018
Shares 3,735 Value ($000) $334 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 3,735 Value ($000) $334 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 5,896 Value ($000) $527 Avg Close $50.88 Range $48.21 - $53.74
Q2 2017
Shares 6,599 Value ($000) $529 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 6,599 Value ($000) $503 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 5,816 Value ($000) $403 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 5,816 Value ($000) $339 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 5,816 Value ($000) $287 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 4,151 Value ($000) $198 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 45,951 Value ($000) $2,664 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 45,030 Value ($000) $2,235 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 45,030 Value ($000) $2,683 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 50,200 Value ($000) $2,850 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 46,000 Value ($000) $2,635 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 44,100 Value ($000) $2,363 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 44,100 Value ($000) $2,237 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 44,100 Value ($000) $2,467 Avg Close $29.40 Range $26.98 - $31.57
Q3 2013
Shares 49,100 Value ($000) $2,046 Avg Close $24.14 Range $22.98 - $25.38