RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,121 Value ($000) $7,085 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 43,882 Value ($000) $7,574 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 43,622 Value ($000) $6,690 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 43,423 Value ($000) $6,032 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 39,124 Value ($000) $6,077 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 38,524 Value ($000) $4,718 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 38,524 Value ($000) $4,762 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 39,173 Value ($000) $5,031 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 40,677 Value ($000) $4,535 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 39,907 Value ($000) $4,008 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 40,307 Value ($000) $4,183 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 25,062 Value ($000) $2,338 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 37,890 Value ($000) $4 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 96,819 Value ($000) $9,568 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 110,769 Value ($000) $9,903 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 147,679 Value ($000) $16,231 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 158,119 Value ($000) $15,875 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 142,029 Value ($000) $13,106 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 104,540 Value ($000) $13,580 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 106,235 Value ($000) $13,020 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 94,645 Value ($000) $9,054 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 85,890 Value ($000) $6,249 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 77,696 Value ($000) $5,348 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 80,436 Value ($000) $5,083 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 121,306 Value ($000) $10,852 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 124,396 Value ($000) $10,258 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 55,926 Value ($000) $4,728 Avg Close $51.40 Range $47.79 - $55.31
Q3 2018
Shares 156 Value ($000) $14 Avg Close $54.90 Range $52.01 - $57.99