RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,019 Value ($000) $7,943 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 65,603 Value ($000) $10,062 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 92,999 Value ($000) $12,918 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 113,178 Value ($000) $17,580 Avg Close $148.59 Range $118.47 - $168.60
Q2 2024
Shares 44,760 Value ($000) $5,533 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 15,548 Value ($000) $1,997 Avg Close $113.40 Range $103.88 - $125.71
Q1 2022
Shares 13,908 Value ($000) $1,529 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 9,850 Value ($000) $989 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 58,170 Value ($000) $5,368 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 37,987 Value ($000) $4,935 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 40,387 Value ($000) $4,950 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 37,087 Value ($000) $3,548 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 4,873 Value ($000) $355 Avg Close $44.70 Range $40.00 - $48.55