RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,496 Value ($000) $12,284 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 72,646 Value ($000) $12,539 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 34,664 Value ($000) $5,316 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 17,580 Value ($000) $2,442 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 74,116 Value ($000) $11,512 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 32,354 Value ($000) $3,962 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 49,655 Value ($000) $6,138 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 48,149 Value ($000) $6,183 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 56,688 Value ($000) $6,321 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 106,034 Value ($000) $10,649 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 62,646 Value ($000) $6,501 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 97,689 Value ($000) $9,111 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 77,438 Value ($000) $8,274 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 23,047 Value ($000) $2,278 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 46,942 Value ($000) $4,197 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 64,721 Value ($000) $7,113 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 66,546 Value ($000) $6,681 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 44,759 Value ($000) $4,130 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 36,332 Value ($000) $4,720 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 23,067 Value ($000) $2,827 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 21,753 Value ($000) $2,081 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 12,008 Value ($000) $874 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 22,177 Value ($000) $1,526 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 6,571 Value ($000) $415 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 32,619 Value ($000) $2,918 Avg Close $52.49 Range $45.73 - $55.67
Q3 2018
Shares 5,851 Value ($000) $539 Avg Close $54.90 Range $52.01 - $57.99
Q1 2016
Shares 26,185 Value ($000) $1,247 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 52,012 Value ($000) $3,015 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 52,721 Value ($000) $2,617 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 77,205 Value ($000) $4,600 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 181,566 Value ($000) $10,310 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 163,493 Value ($000) $9,367 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 147,406 Value ($000) $7,898 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 92,244 Value ($000) $4,680 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 27,945 Value ($000) $1,563 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 6,929 Value ($000) $362 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 27,971 Value ($000) $1,166 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 30,447 Value ($000) $1,309 Avg Close $24.09 Range $21.83 - $25.95