RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,286 Value ($000) $205 Avg Close $52.49 Range $45.73 - $55.67

Q2 2019

Shares 3,251 Value ($000) $275 Avg Close $51.40 Range $47.79 - $55.31

Q1 2019

Shares 2,669 Value ($000) $215 Avg Close $48.09 Range $42.74 - $51.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,286	$205	$52.49	$45.73 - $55.67
Q2 2019	3,251	$275	$51.40	$47.79 - $55.31
Q1 2019	2,669	$215	$48.09	$42.74 - $51.20