RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,463 Value ($000) $943 Avg Close $164.67 Range $150.75 - $176.55
Q4 2022
Shares 3,403 Value ($000) $364 Avg Close $106.98 Range $92.69 - $120.10
Q2 2021
Shares 2,195 Value ($000) $285 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 2,037 Value ($000) $250 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 3,605 Value ($000) $345 Avg Close $53.12 Range $44.10 - $59.93
Q4 2019
Shares 6,176 Value ($000) $553 Avg Close $52.49 Range $45.73 - $55.67
Q1 2018
Shares 6,000 Value ($000) $536 Avg Close $55.10 Range $49.81 - $58.60