RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 1 Value ($000) $0 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 1 Value ($000) $0 Avg Close $141.83 Range $116.45 - $153.30
Q4 2018
Shares 6 Value ($000) $0 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 6 Value ($000) $1 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 6 Value ($000) $1 Avg Close $55.11 Range $49.67 - $60.49