RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,565 Value ($000) $3,142 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 17,435 Value ($000) $3,009 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 17,403 Value ($000) $2,669 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 17,035 Value ($000) $2,366 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 17,843 Value ($000) $2,771 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 17,297 Value ($000) $2,111 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 19,684 Value ($000) $2,420 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 20,236 Value ($000) $2,597 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 18,913 Value ($000) $2,095 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 18,445 Value ($000) $1,853 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 17,618 Value ($000) $1,819 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 17,873 Value ($000) $1,664 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 18,058 Value ($000) $1,924 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 22,001 Value ($000) $2,180 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 23,120 Value ($000) $2,071 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 19,732 Value ($000) $2,168 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 19,918 Value ($000) $2,006 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 19,340 Value ($000) $1,775 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 12,691 Value ($000) $1,652 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 12,935 Value ($000) $1,592 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 11,396 Value ($000) $1,092 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 10,966 Value ($000) $807 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 11,158 Value ($000) $772 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 12,410 Value ($000) $778 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 13,157 Value ($000) $1,177 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 12,589 Value ($000) $1,033 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 12,182 Value ($000) $1,026 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 13,207 Value ($000) $1,060 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 12,078 Value ($000) $899 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 48,800 Value ($000) $4,504 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 47,321 Value ($000) $4,216 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 35,843 Value ($000) $3,199 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 15,300 Value ($000) $1,365 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 17,953 Value ($000) $1,507 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 18,410 Value ($000) $1,473 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 18,860 Value ($000) $1,438 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 11,737 Value ($000) $812 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 9,699 Value ($000) $564 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 9,109 Value ($000) $450 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 6,351 Value ($000) $302 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 14,731 Value ($000) $854 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 61,096 Value ($000) $2,950 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 60,949 Value ($000) $3,629 Avg Close $33.20 Range $31.31 - $34.99
Q4 2014
Shares 47,405 Value ($000) $2,716 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 46,015 Value ($000) $2,466 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 39,021 Value ($000) $1,980 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 31,447 Value ($000) $1,762 Avg Close $29.40 Range $26.98 - $31.57