RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,913 Value ($000) $3,198 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 20,051 Value ($000) $3,461 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 10,610 Value ($000) $1,627 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 10,480 Value ($000) $1,456 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 10,255 Value ($000) $1,593 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 10,337 Value ($000) $1,266 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 10,497 Value ($000) $1,298 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 10,813 Value ($000) $1,389 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 11,298 Value ($000) $1,260 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 7,554 Value ($000) $759 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 7,391 Value ($000) $767 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 7,210 Value ($000) $673 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 8,495 Value ($000) $908 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 8,256 Value ($000) $816 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 8,105 Value ($000) $725 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 6,243 Value ($000) $686 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 5,984 Value ($000) $601 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 10,980 Value ($000) $1,013 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 7,575 Value ($000) $984 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 7,636 Value ($000) $936 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 8,926 Value ($000) $854 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 191,966 Value ($000) $13,967 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 194,757 Value ($000) $13,405 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 195,957 Value ($000) $12,384 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 197,754 Value ($000) $17,691 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 195,108 Value ($000) $16,089 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 210,332 Value ($000) $17,784 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 208,818 Value ($000) $16,791 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 211,590 Value ($000) $15,744 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 213,031 Value ($000) $19,610 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 213,071 Value ($000) $19,038 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 220,170 Value ($000) $19,685 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 218,431 Value ($000) $19,506 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 219,524 Value ($000) $18,512 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 219,705 Value ($000) $17,625 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 213,395 Value ($000) $16,274 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 216,576 Value ($000) $15,002 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 219,858 Value ($000) $12,798 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 227,078 Value ($000) $11,127 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 223,922 Value ($000) $10,661 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 214,934 Value ($000) $12,460 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 233,253 Value ($000) $11,576 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 229,901 Value ($000) $13,698 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 223,829 Value ($000) $12,653 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 219,405 Value ($000) $12,570 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 139,449 Value ($000) $7,472 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 23,244 Value ($000) $1,179 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 21,530 Value ($000) $1,204 Avg Close $29.40 Range $26.98 - $31.57