RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,519 Value ($000) $244 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 1,923 Value ($000) $332 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 1,901 Value ($000) $292 Avg Close $141.83 Range $116.45 - $153.30
Q4 2024
Shares 4,988 Value ($000) $775 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 5,490 Value ($000) $675 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 6,384 Value ($000) $789 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 4,697 Value ($000) $474 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 3,298 Value ($000) $369 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 4,697 Value ($000) $474 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 8,061 Value ($000) $840 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 8,222 Value ($000) $770 Avg Close $101.38 Range $81.63 - $115.53
Q1 2022
Shares 3,205 Value ($000) $353 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 3,849 Value ($000) $387 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 3,330 Value ($000) $308 Avg Close $83.99 Range $76.84 - $89.47
Q4 2020
Shares 3,021 Value ($000) $290 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 3,492 Value ($000) $254 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 3,292 Value ($000) $228 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 3,420 Value ($000) $217 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 3,421 Value ($000) $307 Avg Close $52.49 Range $45.73 - $55.67
Q4 2014
Shares 457 Value ($000) $26 Avg Close $31.14 Range $27.19 - $32.96
Q2 2014
Shares 501 Value ($000) $25,394 Avg Close $28.16 Range $26.71 - $31.67