RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,956 Value ($000) $209 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 2,206 Value ($000) $218 Avg Close $96.20 Range $81.65 - $105.83
Q1 2022
Shares 2,206 Value ($000) $242 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 2,397 Value ($000) $241 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 2,427 Value ($000) $224 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 1,619 Value ($000) $210 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 1,619 Value ($000) $210 Avg Close $69.45 Range $57.79 - $77.60
Q1 2018
Shares 2,239 Value ($000) $200 Avg Close $55.10 Range $49.81 - $58.60