RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 8,156 Value ($000) $426 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 4,913 Value ($000) $205 Avg Close $24.14 Range $22.98 - $25.38