RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,418 Value ($000) $4,052 Avg Close $141.83 Range $116.45 - $153.30

Q4 2023

Shares 117,158 Value ($000) $13,063 Avg Close $99.79 Range $88.85 - $111.22

Q4 2020

Shares 2,158 Value ($000) $206 Avg Close $53.12 Range $44.10 - $59.93

Q2 2020

Shares 5,089 Value ($000) $350 Avg Close $41.37 Range $34.63 - $52.54

Q1 2020

Shares 7,874 Value ($000) $498 Avg Close $51.50 Range $33.00 - $62.36

Q3 2019

Shares 141,443 Value ($000) $11,663 Avg Close $49.20 Range $44.03 - $53.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,418	$4,052	$141.83	$116.45 - $153.30
Q4 2023	117,158	$13,063	$99.79	$88.85 - $111.22
Q4 2020	2,158	$206	$53.12	$44.10 - $59.93
Q2 2020	5,089	$350	$41.37	$34.63 - $52.54
Q1 2020	7,874	$498	$51.50	$33.00 - $62.36
Q3 2019	141,443	$11,663	$49.20	$44.03 - $53.07