RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,900 Value ($000) $403 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 4,075 Value ($000) $633 Avg Close $148.59 Range $118.47 - $168.60

Q2 2024

Shares 2,317 Value ($000) $286 Avg Close $120.53 Range $112.36 - $128.12

Q4 2023

Shares 4,417 Value ($000) $492 Avg Close $99.79 Range $88.85 - $111.22

Q3 2023

Shares 2,243 Value ($000) $225 Avg Close $102.14 Range $95.46 - $107.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,900	$403	$153.20	$133.32 - $172.04
Q4 2024	4,075	$633	$148.59	$118.47 - $168.60
Q2 2024	2,317	$286	$120.53	$112.36 - $128.12
Q4 2023	4,417	$492	$99.79	$88.85 - $111.22
Q3 2023	2,243	$225	$102.14	$95.46 - $107.73