RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44,000 Value ($000) $7,594 Avg Close $164.67 Range $150.75 - $176.55
Q1 2025
Shares 70,900 Value ($000) $9,849 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 201,000 Value ($000) $31,221 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 278,500 Value ($000) $34,105 Avg Close $114.48 Range $102.17 - $123.30
Q3 2021
Shares 7,600 Value ($000) $701 Avg Close $83.99 Range $76.84 - $89.47
Q4 2020
Shares 2,900 Value ($000) $277 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 15,800 Value ($000) $1,150 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 30,700 Value ($000) $2,113 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 25,400 Value ($000) $1,605 Avg Close $51.50 Range $33.00 - $62.36
Q2 2019
Shares 24,546 Value ($000) $2,075 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 27,846 Value ($000) $2,239 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 21,646 Value ($000) $1,611 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 26,260 Value ($000) $2,417 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 72,160 Value ($000) $6,447 Avg Close $55.11 Range $49.67 - $60.49
Q3 2016
Shares 6,760 Value ($000) $393 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 10,960 Value ($000) $540 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 4,860 Value ($000) $231 Avg Close $26.48 Range $22.91 - $32.60
Q3 2015
Shares 16,747 Value ($000) $831 Avg Close $31.75 Range $27.57 - $35.30
Q4 2013
Shares 16,458 Value ($000) $860 Avg Close $25.99 Range $22.36 - $29.33