RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,536 Value ($000) $1,210 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 2,846 Value ($000) $491 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 8,515 Value ($000) $1,306 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 16,788 Value ($000) $2,332 Avg Close $153.20 Range $133.32 - $172.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,536	$1,210	$160.93	$150.18 - $172.42
Q3 2025	2,846	$491	$164.67	$150.75 - $176.55
Q2 2025	8,515	$1,306	$141.83	$116.45 - $153.30
Q1 2025	16,788	$2,332	$153.20	$133.32 - $172.04