RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,495 Value ($000) $561 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 2,285 Value ($000) $396 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 2,352 Value ($000) $361 Avg Close $141.83 Range $116.45 - $153.30

Q4 2024

Shares 2,741 Value ($000) $426 Avg Close $148.59 Range $118.47 - $168.60

Q2 2024

Shares 1,626 Value ($000) $200 Avg Close $120.53 Range $112.36 - $128.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,495	$561	$160.93	$150.18 - $172.42
Q3 2025	2,285	$396	$164.67	$150.75 - $176.55
Q2 2025	2,352	$361	$141.83	$116.45 - $153.30
Q4 2024	2,741	$426	$148.59	$118.47 - $168.60
Q2 2024	1,626	$200	$120.53	$112.36 - $128.12