RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,658 Value ($000) $587 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 3,333 Value ($000) $575 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 6,370 Value ($000) $977 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 1,967 Value ($000) $273 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 2,378 Value ($000) $369 Avg Close $148.59 Range $118.47 - $168.60

Q3 2024

Shares 2,005 Value ($000) $246 Avg Close $114.48 Range $102.17 - $123.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,658	$587	$160.93	$150.18 - $172.42
Q3 2025	3,333	$575	$164.67	$150.75 - $176.55
Q2 2025	6,370	$977	$141.83	$116.45 - $153.30
Q1 2025	1,967	$273	$153.20	$133.32 - $172.04
Q4 2024	2,378	$369	$148.59	$118.47 - $168.60
Q3 2024	2,005	$246	$114.48	$102.17 - $123.30