RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,706 Value ($000) $1 Avg Close $153.20 Range $133.32 - $172.04
Q2 2024
Shares 2,380 Value ($000) $0 Avg Close $120.53 Range $112.36 - $128.12
Q2 2023
Shares 548 Value ($000) $0 Avg Close $89.26 Range $78.83 - $100.63
Q2 2022
Shares 16,120 Value ($000) $1,441 Avg Close $92.74 Range $80.31 - $109.02
Q3 2021
Shares 11,374 Value ($000) $1,499 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 11,374 Value ($000) $1,477 Avg Close $81.39 Range $76.27 - $86.35
Q2 2020
Shares 3,293 Value ($000) $226 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 12,052 Value ($000) $761 Avg Close $51.50 Range $33.00 - $62.36
Q2 2019
Shares 906 Value ($000) $76 Avg Close $51.40 Range $47.79 - $55.31
Q1 2018
Shares 1,073 Value ($000) $95 Avg Close $55.10 Range $49.81 - $58.60
Q3 2015
Shares 9,151 Value ($000) $454 Avg Close $31.75 Range $27.57 - $35.30
Q1 2015
Shares 34 Value ($000) $1 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 4,101 Value ($000) $235 Avg Close $31.14 Range $27.19 - $32.96