RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,899 Value ($000) $403 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 3,154 Value ($000) $490 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 2,741 Value ($000) $336 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 3,111 Value ($000) $385 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 2,851 Value ($000) $366 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 2,281 Value ($000) $254 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 2,281 Value ($000) $229 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 1,991 Value ($000) $0 Avg Close $89.26 Range $78.83 - $100.63
Q2 2022
Shares 2,551 Value ($000) $228 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 1,971 Value ($000) $217 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 2,211 Value ($000) $222 Avg Close $92.93 Range $86.67 - $97.28
Q4 2017
Shares 4,494 Value ($000) $401 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 6,714 Value ($000) $566 Avg Close $47.50 Range $43.53 - $50.48
Q1 2017
Shares 4,664 Value ($000) $356 Avg Close $44.57 Range $40.34 - $47.83
Q4 2015
Shares 5,544 Value ($000) $321 Avg Close $32.04 Range $26.29 - $34.28
Q1 2015
Shares 6,084 Value ($000) $345 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 5,784 Value ($000) $331 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 5,714 Value ($000) $306 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 5,814 Value ($000) $295 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 5,514 Value ($000) $308 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 5,414 Value ($000) $283 Avg Close $25.99 Range $22.36 - $29.33