RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,936 Value ($000) $1,756 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 10,330 Value ($000) $1,783 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 10,499 Value ($000) $1,610 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 9,818 Value ($000) $1,364 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 8,484 Value ($000) $1,318 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 7,792 Value ($000) $954 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 6,684 Value ($000) $826 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 6,597 Value ($000) $847 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 6,690 Value ($000) $746 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 7,466 Value ($000) $750 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 17,139 Value ($000) $1,779 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 9,889 Value ($000) $922 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 9,583 Value ($000) $1,024 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 12,249 Value ($000) $1,210 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 10,715 Value ($000) $958 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 7,539 Value ($000) $829 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 6,151 Value ($000) $618 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 6,248 Value ($000) $577 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 3,726 Value ($000) $484 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 3,771 Value ($000) $462 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 3,596 Value ($000) $344 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 3,613 Value ($000) $263 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 3,476 Value ($000) $239 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 3,639 Value ($000) $230 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 7,469 Value ($000) $668 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 8,977 Value ($000) $740 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 8,711 Value ($000) $737 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 10,023 Value ($000) $806 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 10,092 Value ($000) $751 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 9,299 Value ($000) $856 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 8,085 Value ($000) $722 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 8,010 Value ($000) $716 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 6,443 Value ($000) $575 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 5,711 Value ($000) $482 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 5,061 Value ($000) $406 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 4,494 Value ($000) $343 Avg Close $44.57 Range $40.34 - $47.83