RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13 Value ($000) $1 Avg Close $102.14 Range $95.46 - $107.73
Q1 2020
Shares 260 Value ($000) $16 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 257 Value ($000) $23 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 257 Value ($000) $21 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 257 Value ($000) $22 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 257 Value ($000) $21 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 257 Value ($000) $19 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 457 Value ($000) $42 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 457 Value ($000) $41 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 457 Value ($000) $41 Avg Close $55.10 Range $49.81 - $58.60