RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,250 Value ($000) $3,611 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 4,654 Value ($000) $570 Avg Close $114.48 Range $102.17 - $123.30
Q2 2023
Shares 645 Value ($000) $67 Avg Close $89.26 Range $78.83 - $100.63
Q1 2022
Shares 944 Value ($000) $104 Avg Close $99.95 Range $86.39 - $110.73
Q3 2021
Shares 365 Value ($000) $34 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 9,211 Value ($000) $1,197 Avg Close $81.39 Range $76.27 - $86.35
Q4 2020
Shares 862 Value ($000) $82 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 252 Value ($000) $18 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 1,161 Value ($000) $80 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 4,192 Value ($000) $265 Avg Close $51.50 Range $33.00 - $62.36
Q2 2019
Shares 3 Value ($000) $0 Avg Close $51.40 Range $47.79 - $55.31
Q1 2018
Shares 4 Value ($000) $0 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 15,643 Value ($000) $1,397 Avg Close $50.88 Range $48.21 - $53.74
Q1 2017
Shares 1,988 Value ($000) $152 Avg Close $44.57 Range $40.34 - $47.83
Q3 2016
Shares 761 Value ($000) $44 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 6,860 Value ($000) $338 Avg Close $29.63 Range $25.54 - $32.74
Q4 2015
Shares 307 Value ($000) $18 Avg Close $32.04 Range $26.29 - $34.28
Q2 2015
Shares 1,805 Value ($000) $108 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 2,713 Value ($000) $154 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 5,003 Value ($000) $287 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 2,835 Value ($000) $152 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 4,494 Value ($000) $228 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 2,820 Value ($000) $158 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 2,799 Value ($000) $146 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 401 Value ($000) $17 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 1,269 Value ($000) $55 Avg Close $24.09 Range $21.83 - $25.95