RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,056 Value ($000) $330 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 1,940 Value ($000) $335 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 1,918 Value ($000) $294 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 1,880 Value ($000) $261 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 1,673 Value ($000) $260 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 1,523 Value ($000) $187 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 1,585 Value ($000) $204 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 1,546 Value ($000) $172 Avg Close $113.40 Range $103.88 - $125.71
Q4 2022
Shares 1,903 Value ($000) $203 Avg Close $106.98 Range $92.69 - $120.10