RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,295 Value ($000) $6,792 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 44,116 Value ($000) $7,614 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 46,285 Value ($000) $7,099 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 48,223 Value ($000) $6,699 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 48,442 Value ($000) $7,524 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 48,258 Value ($000) $5,910 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 49,799 Value ($000) $6,156 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 44,065 Value ($000) $5,659 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 45,640 Value ($000) $5,089 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 46,512 Value ($000) $4,671 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 48,498 Value ($000) $5,033 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 50,655 Value ($000) $4,725 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 51,199 Value ($000) $5,471 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 52,211 Value ($000) $5,159 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 53,010 Value ($000) $4,740 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 51,213 Value ($000) $5,629 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 40,918 Value ($000) $4,108 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 41,830 Value ($000) $3,860 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 28,355 Value ($000) $3,683 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 29,206 Value ($000) $3,579 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 29,595 Value ($000) $2,831 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 30,950 Value ($000) $2,252 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 31,895 Value ($000) $2,195 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 31,824 Value ($000) $2,011 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 32,798 Value ($000) $2,934 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 33,628 Value ($000) $2,773 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 34,829 Value ($000) $2,945 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 36,082 Value ($000) $2,901 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 36,881 Value ($000) $2,744 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 38,195 Value ($000) $3,516 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 38,215 Value ($000) $3,415 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 39,001 Value ($000) $3,487 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 39,764 Value ($000) $3,551 Avg Close $50.88 Range $48.21 - $53.74