RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262 Value ($000) $42 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 770 Value ($000) $133 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 122 Value ($000) $19 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 461 Value ($000) $64 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 1 Value ($000) $0 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 1 Value ($000) $0 Avg Close $114.48 Range $102.17 - $123.30
Q1 2024
Shares 2 Value ($000) $0 Avg Close $113.40 Range $103.88 - $125.71
Q2 2023
Shares 250 Value ($000) $0 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 382 Value ($000) $0 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 195 Value ($000) $0 Avg Close $106.98 Range $92.69 - $120.10
Q2 2022
Shares 406 Value ($000) $36 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 76 Value ($000) $8 Avg Close $99.95 Range $86.39 - $110.73