RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,836 Value ($000) $0 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 6,080 Value ($000) $1 Avg Close $141.83 Range $116.45 - $153.30
Q4 2024
Shares 4,098 Value ($000) $1 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 2,514 Value ($000) $0 Avg Close $114.48 Range $102.17 - $123.30
Q1 2023
Shares 2,625 Value ($000) $0 Avg Close $101.38 Range $81.63 - $115.53
Q3 2022
Shares 2,238 Value ($000) $221 Avg Close $96.20 Range $81.65 - $105.83
Q1 2019
Shares 2,693 Value ($000) $217 Avg Close $48.09 Range $42.74 - $51.20
Q2 2018
Shares 5,521 Value ($000) $493 Avg Close $55.11 Range $49.67 - $60.49
Q4 2017
Shares 2,524 Value ($000) $225 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 4,324 Value ($000) $365 Avg Close $47.50 Range $43.53 - $50.48