RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,433 Value ($000) $1,110 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 24,166 Value ($000) $3,706 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 16,404 Value ($000) $2,279 Avg Close $153.20 Range $133.32 - $172.04
Q3 2024
Shares 15,997 Value ($000) $1,959 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 33,059 Value ($000) $4,086 Avg Close $120.53 Range $112.36 - $128.12
Q4 2023
Shares 11,648 Value ($000) $1,299 Avg Close $99.79 Range $88.85 - $111.22
Q1 2023
Shares 60,955 Value ($000) $5,685 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 11,604 Value ($000) $1,240 Avg Close $106.98 Range $92.69 - $120.10
Q4 2020
Shares 7,918 Value ($000) $758 Avg Close $53.12 Range $44.10 - $59.93