RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,700 Value ($000) $1,347 Avg Close $153.20 Range $133.32 - $172.04
Q3 2024
Shares 12,311 Value ($000) $1,508 Avg Close $114.48 Range $102.17 - $123.30
Q4 2023
Shares 9,937 Value ($000) $1 Avg Close $99.79 Range $88.85 - $111.22
Q3 2022
Shares 6,720 Value ($000) $664 Avg Close $96.20 Range $81.65 - $105.83
Q3 2021
Shares 3,285 Value ($000) $303 Avg Close $83.99 Range $76.84 - $89.47
Q2 2020
Shares 8,507 Value ($000) $586 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 5,066 Value ($000) $320 Avg Close $51.50 Range $33.00 - $62.36
Q3 2019
Shares 2,693 Value ($000) $222 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 2,572 Value ($000) $217 Avg Close $51.40 Range $47.79 - $55.31
Q2 2018
Shares 23,430 Value ($000) $2,093 Avg Close $55.11 Range $49.67 - $60.49
Q4 2017
Shares 13,545 Value ($000) $1,209 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 9,601 Value ($000) $809 Avg Close $47.50 Range $43.53 - $50.48
Q3 2015
Shares 7,300 Value ($000) $362 Avg Close $31.75 Range $27.57 - $35.30
Q3 2012
Shares 5,481 Value ($000) $201 Avg Close — Range —
Q2 2012
Shares 8,441 Value ($000) $289 Avg Close — Range —