RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 17,282 Value ($000) $1,457 Avg Close $47.50 Range $43.53 - $50.48

Q2 2017

Shares 14,752 Value ($000) $1,183 Avg Close $44.22 Range $41.78 - $48.49

Q3 2014

Shares 8,800 Value ($000) $474 Avg Close $29.62 Range $27.59 - $31.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	17,282	$1,457	$47.50	$43.53 - $50.48
Q2 2017	14,752	$1,183	$44.22	$41.78 - $48.49
Q3 2014	8,800	$474	$29.62	$27.59 - $31.94