RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,134 Value ($000) $2,591 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 7,526 Value ($000) $1,299 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 8,682 Value ($000) $1,332 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 16,358 Value ($000) $2,272 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 13,243 Value ($000) $2,057 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 4,607 Value ($000) $564 Avg Close $114.48 Range $102.17 - $123.30
Q2 2019
Shares 4,465 Value ($000) $378 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 4,465 Value ($000) $359 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 4,700 Value ($000) $350 Avg Close $47.62 Range $41.18 - $57.27