RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7 Value ($000) $1 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 7 Value ($000) $1 Avg Close $48.09 Range $42.74 - $51.20
Q1 2015
Shares 456 Value ($000) $26 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 456 Value ($000) $26 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 456 Value ($000) $24 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 456 Value ($000) $23 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 456 Value ($000) $25 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 456 Value ($000) $24 Avg Close $25.99 Range $22.36 - $29.33
Q2 2013
Shares 456 Value ($000) $20 Avg Close $24.09 Range $21.83 - $25.95