RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 9,300 Value ($000) $831 Avg Close $55.11 Range $49.67 - $60.49

Q1 2018

Shares 9,500 Value ($000) $849 Avg Close $55.10 Range $49.81 - $58.60

Q4 2017

Shares 8,500 Value ($000) $759 Avg Close $50.88 Range $48.21 - $53.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	9,300	$831	$55.11	$49.67 - $60.49
Q1 2018	9,500	$849	$55.10	$49.81 - $58.60
Q4 2017	8,500	$759	$50.88	$48.21 - $53.74