RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 719 Value ($000) $115 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 719 Value ($000) $124 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 719 Value ($000) $110 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 719 Value ($000) $100 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 719 Value ($000) $112 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 719 Value ($000) $88 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 719 Value ($000) $89 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 719 Value ($000) $92 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 719 Value ($000) $82 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 719 Value ($000) $72 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 719 Value ($000) $79 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 719 Value ($000) $65 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 719 Value ($000) $77 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 719 Value ($000) $71 Avg Close $96.20 Range $81.65 - $105.83