RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 178 Value ($000) $10 Avg Close $25.99 Range $22.36 - $29.33

Q3 2013

Shares 178 Value ($000) $8 Avg Close $24.14 Range $22.98 - $25.38

Q2 2013

Shares 89 Value ($000) $4 Avg Close $24.09 Range $21.83 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	178	$10	$25.99	$22.36 - $29.33
Q3 2013	178	$8	$24.14	$22.98 - $25.38
Q2 2013	89	$4	$24.09	$21.83 - $25.95