RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,444 Value ($000) $2,641 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 17,837 Value ($000) $3,079 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 18,627 Value ($000) $2,857 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 23,454 Value ($000) $3,258 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 18,524 Value ($000) $3 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 15,496 Value ($000) $2 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 17,229 Value ($000) $2 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 17,325 Value ($000) $2 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 17,102 Value ($000) $2 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 17,663 Value ($000) $2 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 18,130 Value ($000) $2 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 18,730 Value ($000) $2 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 19,296 Value ($000) $2 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 17,392 Value ($000) $1,718 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 19,041 Value ($000) $1,703 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 17,811 Value ($000) $1,957 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 16,952 Value ($000) $1,702 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 20,252 Value ($000) $1,869 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 13,202 Value ($000) $1,715 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 15,912 Value ($000) $1,950 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 16,352 Value ($000) $1,564 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 19,782 Value ($000) $1,439 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 17,722 Value ($000) $1,220 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 17,523 Value ($000) $1,107 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 25,320 Value ($000) $2,265 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 28,359 Value ($000) $2,338 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 29,221 Value ($000) $2,471 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 28,752 Value ($000) $2,312 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 30,942 Value ($000) $2,302 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 30,296 Value ($000) $2,789 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 27,687 Value ($000) $2,474 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 30,407 Value ($000) $2,719 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 28,028 Value ($000) $2,503 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 28,441 Value ($000) $2,398 Avg Close $47.50 Range $43.53 - $50.48
Q3 2016
Shares 28,441 Value ($000) $2,398 Avg Close $32.06 Range $26.85 - $34.20