RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,045 Value ($000) $328 Avg Close $160.93 Range $150.18 - $172.42

Q2 2025

Shares 1,971 Value ($000) $302 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 1,506 Value ($000) $209 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 1,428 Value ($000) $222 Avg Close $148.59 Range $118.47 - $168.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,045	$328	$160.93	$150.18 - $172.42
Q2 2025	1,971	$302	$141.83	$116.45 - $153.30
Q1 2025	1,506	$209	$153.20	$133.32 - $172.04
Q4 2024	1,428	$222	$148.59	$118.47 - $168.60