RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,820 Value ($000) $200 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 2,117 Value ($000) $213 Avg Close $92.93 Range $86.67 - $97.28
Q1 2018
Shares 2,368 Value ($000) $212 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 2,564 Value ($000) $229 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 2,564 Value ($000) $216 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 2,564 Value ($000) $206 Avg Close $44.22 Range $41.78 - $48.49
Q2 2013
Shares 2,771 Value ($000) $119 Avg Close $24.09 Range $21.83 - $25.95