RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,552 Value ($000) $410 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 2,260 Value ($000) $390 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 2,927 Value ($000) $449 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 2,908 Value ($000) $404 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 1,489 Value ($000) $231 Avg Close $148.59 Range $118.47 - $168.60
Q2 2022
Shares 620 Value ($000) $55 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 602 Value ($000) $66 Avg Close $99.95 Range $86.39 - $110.73
Q3 2020
Shares 453 Value ($000) $33 Avg Close $44.70 Range $40.00 - $48.55