RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13,713 Value ($000) $1,226 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 13,123 Value ($000) $1,442 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 13,890 Value ($000) $1,395 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 16,252 Value ($000) $1,500 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 10,791 Value ($000) $1,402 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 10,985 Value ($000) $1,346 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 14,689 Value ($000) $1,405 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 14,721 Value ($000) $1,071 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 13,761 Value ($000) $947 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 14,442 Value ($000) $913 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 17,823 Value ($000) $1,594 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 16,534 Value ($000) $1,363 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 17,464 Value ($000) $1,477 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 16,553 Value ($000) $1,331 Avg Close $48.09 Range $42.74 - $51.20