RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 112 Value ($000) $17 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 87 Value ($000) $12 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 7 Value ($000) $1 Avg Close $148.59 Range $118.47 - $168.60
Q4 2022
Shares 24 Value ($000) $3 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 24 Value ($000) $2 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 24 Value ($000) $2 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 24 Value ($000) $3 Avg Close $99.95 Range $86.39 - $110.73
Q2 2020
Shares 5 Value ($000) $0 Avg Close $41.37 Range $34.63 - $52.54