RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,968 Value ($000) $4,813 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 30,172 Value ($000) $5,208 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 32,339 Value ($000) $4,960 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 33,537 Value ($000) $4,659 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 30,446 Value ($000) $4,729 Avg Close $148.59 Range $118.47 - $168.60

Q3 2024

Shares 31,246 Value ($000) $3,826 Avg Close $114.48 Range $102.17 - $123.30

Q2 2024

Shares 31,146 Value ($000) $3,850 Avg Close $120.53 Range $112.36 - $128.12

Q1 2024

Shares 32,846 Value ($000) $4,218 Avg Close $113.40 Range $103.88 - $125.71

Q4 2023

Shares 32,846 Value ($000) $3,662 Avg Close $99.79 Range $88.85 - $111.22

Q3 2023

Shares 32,646 Value ($000) $3,279 Avg Close $102.14 Range $95.46 - $107.73

Q2 2023

Shares 33,546 Value ($000) $3,481 Avg Close $89.26 Range $78.83 - $100.63

Q1 2023

Shares 34,646 Value ($000) $3,231 Avg Close $101.38 Range $81.63 - $115.53

Q4 2022

Shares 34,546 Value ($000) $3,691 Avg Close $106.98 Range $92.69 - $120.10

Q3 2022

Shares 34,846 Value ($000) $3,444 Avg Close $96.20 Range $81.65 - $105.83

Q2 2022

Shares 34,646 Value ($000) $3,098 Avg Close $92.74 Range $80.31 - $109.02

Q1 2022

Shares 32,946 Value ($000) $3,621 Avg Close $99.95 Range $86.39 - $110.73

Q4 2021

Shares 33,446 Value ($000) $3,358 Avg Close $92.93 Range $86.67 - $97.28

Q3 2021

Shares 33,347 Value ($000) $3,077 Avg Close $83.99 Range $76.84 - $89.47

Q2 2021

Shares 23,531 Value ($000) $3,056 Avg Close $81.39 Range $76.27 - $86.35

Q1 2021

Shares 23,531 Value ($000) $2,884 Avg Close $69.45 Range $57.79 - $77.60

Q4 2020

Shares 24,631 Value ($000) $2,356 Avg Close $53.12 Range $44.10 - $59.93

Q3 2020

Shares 23,531 Value ($000) $1,712 Avg Close $44.70 Range $40.00 - $48.55

Q2 2020

Shares 23,331 Value ($000) $1,606 Avg Close $41.37 Range $34.63 - $52.54

Q1 2020

Shares 23,631 Value ($000) $1,494 Avg Close $51.50 Range $33.00 - $62.36

Q4 2019

Shares 23,631 Value ($000) $2,114 Avg Close $52.49 Range $45.73 - $55.67

Q3 2019

Shares 23,531 Value ($000) $1,941 Avg Close $49.20 Range $44.03 - $53.07

Q2 2019

Shares 23,831 Value ($000) $2,015 Avg Close $51.40 Range $47.79 - $55.31

Q1 2019

Shares 23,990 Value ($000) $1,929 Avg Close $48.09 Range $42.74 - $51.20

Q4 2018

Shares 24,447 Value ($000) $1,819 Avg Close $47.62 Range $41.18 - $57.27

Q3 2018

Shares 24,347 Value ($000) $2,241 Avg Close $54.90 Range $52.01 - $57.99

Q2 2018

Shares 24,347 Value ($000) $2,175 Avg Close $55.11 Range $49.67 - $60.49

Q1 2018

Shares 24,147 Value ($000) $2,159 Avg Close $55.10 Range $49.81 - $58.60

Q4 2017

Shares 23,847 Value ($000) $2,129 Avg Close $50.88 Range $48.21 - $53.74

Q3 2017

Shares 23,547 Value ($000) $1,986 Avg Close $47.50 Range $43.53 - $50.48

Q2 2017

Shares 23,547 Value ($000) $1,889 Avg Close $44.22 Range $41.78 - $48.49

Q1 2017

Shares 23,047 Value ($000) $1,757 Avg Close $44.57 Range $40.34 - $47.83

Q4 2016

Shares 23,047 Value ($000) $1,596 Avg Close $38.59 Range $32.95 - $43.48

Q3 2016

Shares 23,047 Value ($000) $1,342 Avg Close $32.06 Range $26.85 - $34.20

Q2 2016

Shares 23,047 Value ($000) $1,136 Avg Close $29.63 Range $25.54 - $32.74

Q1 2016

Shares 22,847 Value ($000) $1,087 Avg Close $26.48 Range $22.91 - $32.60

Q4 2015

Shares 22,847 Value ($000) $1,324 Avg Close $32.04 Range $26.29 - $34.28

Q3 2015

Shares 22,847 Value ($000) $1,134 Avg Close $31.75 Range $27.57 - $35.30

Q2 2015

Shares 22,747 Value ($000) $1,355 Avg Close $33.20 Range $31.31 - $34.99

Q1 2015

Shares 22,247 Value ($000) $1,264 Avg Close $31.81 Range $28.93 - $33.92

Q4 2014

Shares 21,547 Value ($000) $1,235 Avg Close $31.14 Range $27.19 - $32.96

Q3 2014

Shares 21,547 Value ($000) $1,155 Avg Close $29.62 Range $27.59 - $31.94

Q2 2014

Shares 21,647 Value ($000) $1,098 Avg Close $28.16 Range $26.71 - $31.67

Q1 2014

Shares 21,847 Value ($000) $1,222 Avg Close $29.40 Range $26.98 - $31.57

Q4 2013

Shares 21,747 Value ($000) $1,135 Avg Close $25.99 Range $22.36 - $29.33

Q3 2013

Shares 21,647 Value ($000) $902 Avg Close $24.14 Range $22.98 - $25.38

Q2 2013

Shares 21,847 Value ($000) $939 Avg Close $24.09 Range $21.83 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,968	$4,813	$160.93	$150.18 - $172.42
Q3 2025	30,172	$5,208	$164.67	$150.75 - $176.55
Q2 2025	32,339	$4,960	$141.83	$116.45 - $153.30
Q1 2025	33,537	$4,659	$153.20	$133.32 - $172.04
Q4 2024	30,446	$4,729	$148.59	$118.47 - $168.60
Q3 2024	31,246	$3,826	$114.48	$102.17 - $123.30
Q2 2024	31,146	$3,850	$120.53	$112.36 - $128.12
Q1 2024	32,846	$4,218	$113.40	$103.88 - $125.71
Q4 2023	32,846	$3,662	$99.79	$88.85 - $111.22
Q3 2023	32,646	$3,279	$102.14	$95.46 - $107.73
Q2 2023	33,546	$3,481	$89.26	$78.83 - $100.63
Q1 2023	34,646	$3,231	$101.38	$81.63 - $115.53
Q4 2022	34,546	$3,691	$106.98	$92.69 - $120.10
Q3 2022	34,846	$3,444	$96.20	$81.65 - $105.83
Q2 2022	34,646	$3,098	$92.74	$80.31 - $109.02
Q1 2022	32,946	$3,621	$99.95	$86.39 - $110.73
Q4 2021	33,446	$3,358	$92.93	$86.67 - $97.28
Q3 2021	33,347	$3,077	$83.99	$76.84 - $89.47
Q2 2021	23,531	$3,056	$81.39	$76.27 - $86.35
Q1 2021	23,531	$2,884	$69.45	$57.79 - $77.60
Q4 2020	24,631	$2,356	$53.12	$44.10 - $59.93
Q3 2020	23,531	$1,712	$44.70	$40.00 - $48.55
Q2 2020	23,331	$1,606	$41.37	$34.63 - $52.54
Q1 2020	23,631	$1,494	$51.50	$33.00 - $62.36
Q4 2019	23,631	$2,114	$52.49	$45.73 - $55.67
Q3 2019	23,531	$1,941	$49.20	$44.03 - $53.07
Q2 2019	23,831	$2,015	$51.40	$47.79 - $55.31
Q1 2019	23,990	$1,929	$48.09	$42.74 - $51.20
Q4 2018	24,447	$1,819	$47.62	$41.18 - $57.27
Q3 2018	24,347	$2,241	$54.90	$52.01 - $57.99
Q2 2018	24,347	$2,175	$55.11	$49.67 - $60.49
Q1 2018	24,147	$2,159	$55.10	$49.81 - $58.60
Q4 2017	23,847	$2,129	$50.88	$48.21 - $53.74
Q3 2017	23,547	$1,986	$47.50	$43.53 - $50.48
Q2 2017	23,547	$1,889	$44.22	$41.78 - $48.49
Q1 2017	23,047	$1,757	$44.57	$40.34 - $47.83
Q4 2016	23,047	$1,596	$38.59	$32.95 - $43.48
Q3 2016	23,047	$1,342	$32.06	$26.85 - $34.20
Q2 2016	23,047	$1,136	$29.63	$25.54 - $32.74
Q1 2016	22,847	$1,087	$26.48	$22.91 - $32.60
Q4 2015	22,847	$1,324	$32.04	$26.29 - $34.28
Q3 2015	22,847	$1,134	$31.75	$27.57 - $35.30
Q2 2015	22,747	$1,355	$33.20	$31.31 - $34.99
Q1 2015	22,247	$1,264	$31.81	$28.93 - $33.92
Q4 2014	21,547	$1,235	$31.14	$27.19 - $32.96
Q3 2014	21,547	$1,155	$29.62	$27.59 - $31.94
Q2 2014	21,647	$1,098	$28.16	$26.71 - $31.67
Q1 2014	21,847	$1,222	$29.40	$26.98 - $31.57
Q4 2013	21,747	$1,135	$25.99	$22.36 - $29.33
Q3 2013	21,647	$902	$24.14	$22.98 - $25.38
Q2 2013	21,847	$939	$24.09	$21.83 - $25.95